Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:0023.10. 17:0024.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2025 11:16:4600,0000,0000,002114 002,002015 210,0017 960,00100,0000,0000,0000,000
22.10.2025 11:16:4600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:16:4600,0000,0000,0000,00114 002,0015 562,002017 960,00300,0000,0000,000
22.10.2025 11:14:3800,0000,0000,002114 002,002015 202,0015 562,002017 960,00300,0000,0000,000
22.10.2025 11:14:3800,0000,0000,002114 002,002015 202,0017 960,00100,0000,0000,0000,000
22.10.2025 11:14:3800,0000,0000,002114 002,002015 202,0017 960,00100,0000,0000,0000,000
22.10.2025 11:14:3800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:14:3800,0000,0000,0000,00114 002,0015 560,002017 960,00300,0000,0000,000
22.10.2025 11:14:3800,0000,0000,0000,00114 002,0015 560,002017 960,00300,0000,0000,000
22.10.2025 11:13:0500,0000,0000,002114 002,002015 200,0015 560,002017 960,00300,0000,0000,000
22.10.2025 11:13:0300,0000,0000,002114 002,002015 200,0017 960,00100,0000,0000,0000,000
22.10.2025 11:13:0300,0000,0000,002114 002,002015 200,0017 960,00100,0000,0000,0000,000
22.10.2025 11:13:0200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:13:0200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:13:0200,0000,0000,0000,00114 002,0015 558,002017 960,00300,0000,0000,000
22.10.2025 11:10:4900,0000,0000,002114 002,002015 198,0015 558,002017 960,00300,0000,0000,000
22.10.2025 11:10:4600,0000,0000,002114 002,002015 198,0017 960,00100,0000,0000,0000,000
22.10.2025 11:10:4600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:10:4600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:10:4500,0000,0000,0000,00114 002,0015 566,002017 960,00300,0000,0000,000
22.10.2025 11:08:3200,0000,0000,002114 002,002015 206,0015 566,002017 960,00300,0000,0000,000
22.10.2025 11:08:2900,0000,0000,002114 002,002015 206,0017 960,00100,0000,0000,0000,000
22.10.2025 11:08:2800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:08:2800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:08:2800,0000,0000,0000,00114 002,0015 564,002017 960,00300,0000,0000,000
22.10.2025 11:08:2800,0000,0000,0000,00114 002,0015 564,002017 960,00300,0000,0000,000
22.10.2025 11:05:3200,0000,0000,002114 002,002015 204,0015 564,002017 960,00300,0000,0000,000
22.10.2025 11:05:3000,0000,0000,002114 002,002015 204,0017 960,00100,0000,0000,0000,000
22.10.2025 11:05:2900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:05:2900,0000,0000,0000,00114 002,0015 554,002017 960,00300,0000,0000,000
22.10.2025 11:01:4800,0000,0000,002114 002,002015 194,0015 554,002017 960,00300,0000,0000,000
22.10.2025 11:01:4500,0000,0000,002114 002,002015 194,0017 960,00100,0000,0000,0000,000
22.10.2025 11:01:4500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:01:4500,0000,0000,0000,00114 002,0015 552,002017 960,00300,0000,0000,000
22.10.2025 11:01:0200,0000,0000,002114 002,002015 192,0015 552,002017 960,00300,0000,0000,000
22.10.2025 11:01:0100,0000,0000,002114 002,002015 192,0017 960,00100,0000,0000,0000,000
22.10.2025 11:01:0100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 11:01:0000,0000,0000,0000,00114 002,0015 550,002017 960,00300,0000,0000,000
22.10.2025 10:58:4900,0000,0000,002114 002,002015 190,0015 550,002017 960,00300,0000,0000,000
22.10.2025 10:58:4600,0000,0000,002114 002,002015 190,0017 960,00100,0000,0000,0000,000
22.10.2025 10:58:4500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:58:4500,0000,0000,0000,00114 002,0015 548,002017 960,00300,0000,0000,000
22.10.2025 10:58:0100,0000,0000,002114 002,002015 188,0015 548,002017 960,00300,0000,0000,000
22.10.2025 10:57:5900,0000,0000,002114 002,002015 188,0017 960,00100,0000,0000,0000,000
22.10.2025 10:57:5800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:57:5800,0000,0000,0000,00114 002,0015 546,002017 960,00300,0000,0000,000
22.10.2025 10:57:1600,0000,0000,002114 002,002015 186,0015 546,002017 960,00300,0000,0000,000
22.10.2025 10:57:1600,0000,0000,002114 002,002015 186,0015 546,002017 960,00300,0000,0000,000
22.10.2025 10:57:1400,0000,0000,002114 002,002015 186,0017 960,00100,0000,0000,0000,000
22.10.2025 10:57:1400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000